| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 16:53:37 | 417,00 | 49 |
| 21.05.2024 | 16:53:31 | 417,00 | 1 |
| 21.05.2024 | 16:53:26 | 417,00 | 35 |
| 21.05.2024 | 16:53:23 | 416,95 | 13 |
| 21.05.2024 | 16:53:12 | 416,95 | 25 |
| 21.05.2024 | 16:52:50 | 416,80 | 60 |
| 21.05.2024 | 16:52:42 | 416,90 | 102 |
| 21.05.2024 | 16:52:14 | 416,90 | 77 |
| 21.05.2024 | 16:52:01 | 417,05 | 75 |
| 21.05.2024 | 16:51:44 | 417,10 | 74 |
| 21.05.2024 | 16:51:32 | 417,20 | 77 |
| 21.05.2024 | 16:51:29 | 417,10 | 7 |
| 21.05.2024 | 16:51:27 | 417,10 | 25 |