| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:27:46 | 94.15 | 6 |
| 07/06/2024 | 17:27:46 | 94.15 | 5 |
| 07/06/2024 | 17:27:33 | 94.15 | 8 |
| 07/06/2024 | 17:27:18 | 94.15 | 6 |
| 07/06/2024 | 17:26:32 | 94.05 | 128 |
| 07/06/2024 | 17:26:21 | 94.00 | 17 |
| 07/06/2024 | 17:26:19 | 93.90 | 8 |
| 07/06/2024 | 17:26:19 | 93.93 | 1 |
| 07/06/2024 | 17:26:16 | 93.90 | 6 |
| 07/06/2024 | 17:26:16 | 93.85 | 9 |
| 07/06/2024 | 17:25:47 | 93.90 | 128 |
| 07/06/2024 | 17:25:45 | 93.90 | 6 |
| 07/06/2024 | 17:25:45 | 93.90 | 122 |