| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 17:26:10 | 96.75 | 40 |
| 06/06/2024 | 17:26:10 | 96.78 | 18 |
| 06/06/2024 | 17:26:09 | 96.75 | 40 |
| 06/06/2024 | 17:26:09 | 96.75 | 8 |
| 06/06/2024 | 17:26:02 | 96.78 | 12 |
| 06/06/2024 | 17:25:40 | 96.75 | 25 |
| 06/06/2024 | 17:25:40 | 96.75 | 11 |
| 06/06/2024 | 17:25:28 | 96.75 | 6 |
| 06/06/2024 | 17:25:05 | 96.75 | 40 |
| 06/06/2024 | 17:25:03 | 96.80 | 35 |
| 06/06/2024 | 17:25:00 | 96.75 | 3 |
| 06/06/2024 | 17:25:00 | 96.78 | 10 |