| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 17:11:52 | 7.43 | 322 |
| 17/05/2024 | 17:08:23 | 7.42 | 106 |
| 17/05/2024 | 17:05:55 | 7.42 | 36 |
| 17/05/2024 | 17:04:37 | 7.42 | 162 |
| 17/05/2024 | 17:04:29 | 7.42 | 1 |
| 17/05/2024 | 17:04:28 | 7.41 | 94 |
| 17/05/2024 | 17:01:49 | 7.40 | 45 |
| 17/05/2024 | 17:01:48 | 7.40 | 298 |
| 17/05/2024 | 17:01:45 | 7.40 | 51 |
| 17/05/2024 | 17:01:38 | 7.40 | 11 |
| 17/05/2024 | 16:58:28 | 7.40 | 62 |
| 17/05/2024 | 16:57:43 | 7.41 | 110 |
| 17/05/2024 | 16:52:10 | 7.40 | 527 |