| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 17:24:51 | 7,79 | 4 |
| 31.05.2024 | 17:24:51 | 7,79 | 44 |
| 31.05.2024 | 17:24:50 | 7,79 | 61 |
| 31.05.2024 | 17:24:46 | 7,80 | 115 |
| 31.05.2024 | 17:24:14 | 7,79 | 8 |
| 31.05.2024 | 17:24:13 | 7,80 | 6 |
| 31.05.2024 | 17:23:32 | 7,80 | 408 |
| 31.05.2024 | 17:21:54 | 7,80 | 449 |
| 31.05.2024 | 17:21:32 | 7,80 | 99 |
| 31.05.2024 | 17:17:34 | 7,79 | 194 |
| 31.05.2024 | 17:17:14 | 7,79 | 27 |
| 31.05.2024 | 17:16:39 | 7,79 | 283 |
| 31.05.2024 | 17:15:55 | 7,78 | 128 |