| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:28:04 PM | 8,875.00 | 2 |
| 2024-04-16 | 5:28:01 PM | 8,870.00 | 1 |
| 2024-04-16 | 5:20:50 PM | 8,880.00 | 1 |
| 2024-04-16 | 5:20:50 PM | 8,880.00 | 2 |
| 2024-04-16 | 5:20:19 PM | 8,890.00 | 1 |
| 2024-04-16 | 5:16:16 PM | 8,880.00 | 2 |
| 2024-04-16 | 5:14:49 PM | 8,880.00 | 1 |
| 2024-04-16 | 5:14:36 PM | 8,880.00 | 1 |
| 2024-04-16 | 5:13:19 PM | 8,880.00 | 2 |
| 2024-04-16 | 5:10:49 PM | 8,870.00 | 1 |
| 2024-04-16 | 5:06:27 PM | 8,870.00 | 1 |
| 2024-04-16 | 4:59:09 PM | 8,870.00 | 1 |
| 2024-04-16 | 4:59:08 PM | 8,870.00 | 2 |