| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:58:28 PM | 340.00 | 11 |
| 2024-04-19 | 3:58:16 PM | 340.10 | 4 |
| 2024-04-19 | 3:58:14 PM | 340.15 | 11 |
| 2024-04-19 | 3:58:02 PM | 340.05 | 10 |
| 2024-04-19 | 3:57:59 PM | 340.15 | 21 |
| 2024-04-19 | 3:57:56 PM | 340.10 | 18 |
| 2024-04-19 | 3:57:45 PM | 340.20 | 9 |
| 2024-04-19 | 3:57:44 PM | 340.30 | 16 |
| 2024-04-19 | 3:57:41 PM | 340.35 | 8 |
| 2024-04-19 | 3:57:37 PM | 340.30 | 9 |
| 2024-04-19 | 3:57:29 PM | 340.15 | 1 |
| 2024-04-19 | 3:57:17 PM | 340.10 | 9 |