| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:09 PM | 340.63 | 13 |
| 2024-04-18 | 5:29:08 PM | 340.65 | 52 |
| 2024-04-18 | 5:29:05 PM | 340.60 | 2 |
| 2024-04-18 | 5:29:03 PM | 340.65 | 25 |
| 2024-04-18 | 5:28:56 PM | 340.75 | 1 |
| 2024-04-18 | 5:28:54 PM | 340.78 | 9 |
| 2024-04-18 | 5:28:47 PM | 340.78 | 29 |
| 2024-04-18 | 5:28:32 PM | 340.78 | 24 |
| 2024-04-18 | 5:28:24 PM | 340.78 | 2 |
| 2024-04-18 | 5:28:13 PM | 340.75 | 30 |
| 2024-04-18 | 5:28:08 PM | 340.75 | 13 |
| 2024-04-18 | 5:28:05 PM | 340.75 | 3 |
| 2024-04-18 | 5:27:58 PM | 340.78 | 15 |