| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 12:22:10 PM | 43.65 | 2 |
| 2024-04-16 | 12:21:09 PM | 43.67 | 105 |
| 2024-04-16 | 12:20:42 PM | 43.67 | 49 |
| 2024-04-16 | 12:20:40 PM | 43.67 | 2 |
| 2024-04-16 | 12:20:37 PM | 43.68 | 13 |
| 2024-04-16 | 12:20:08 PM | 43.68 | 57 |
| 2024-04-16 | 12:20:05 PM | 43.68 | 150 |
| 2024-04-16 | 12:20:04 PM | 43.68 | 4 |
| 2024-04-16 | 12:20:01 PM | 43.67 | 24 |
| 2024-04-16 | 12:20:00 PM | 43.68 | 13 |
| 2024-04-16 | 12:20:00 PM | 43.68 | 67 |
| 2024-04-16 | 12:17:29 PM | 43.69 | 8 |
| 2024-04-16 | 12:17:27 PM | 43.70 | 87 |