| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:29:45 PM | 44.72 | 40 |
| 2024-04-24 | 5:24:50 PM | 44.79 | 26 |
| 2024-04-24 | 5:24:40 PM | 44.72 | 39 |
| 2024-04-24 | 5:24:39 PM | 44.72 | 1 |
| 2024-04-24 | 5:24:30 PM | 44.72 | 16 |
| 2024-04-24 | 5:24:24 PM | 44.74 | 27 |
| 2024-04-24 | 5:24:17 PM | 44.72 | 1 |
| 2024-04-24 | 5:24:13 PM | 44.73 | 27 |
| 2024-04-24 | 5:23:58 PM | 44.69 | 30 |
| 2024-04-24 | 5:23:22 PM | 44.72 | 54 |
| 2024-04-24 | 5:23:20 PM | 44.68 | 40 |
| 2024-04-24 | 5:22:59 PM | 44.76 | 2 |
| 2024-04-24 | 5:22:52 PM | 44.81 | 1 |