| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:09:00 PM | 130.75 | 74 |
| 2024-04-26 | 2:03:51 PM | 130.65 | 543 |
| 2024-04-26 | 2:03:36 PM | 130.65 | 1,041 |
| 2024-04-26 | 2:03:27 PM | 130.60 | 133 |
| 2024-04-26 | 2:02:49 PM | 130.65 | 354 |
| 2024-04-26 | 2:02:49 PM | 130.70 | 121 |
| 2024-04-26 | 2:02:10 PM | 130.65 | 339 |
| 2024-04-26 | 2:00:39 PM | 130.65 | 1,058 |
| 2024-04-26 | 1:59:30 PM | 130.65 | 70 |
| 2024-04-26 | 1:50:36 PM | 130.50 | 72 |
| 2024-04-26 | 1:50:35 PM | 130.60 | 543 |
| 2024-04-26 | 1:49:07 PM | 130.85 | 298 |
| 2024-04-26 | 1:49:00 PM | 130.85 | 70 |