Date | Time | Last | Volume |
---|---|---|---|
2024-03-25 | 4:47:13 PM | 123.45 | 500 |
2024-03-25 | 4:47:13 PM | 123.45 | 130 |
2024-03-25 | 4:47:05 PM | 123.40 | 715 |
2024-03-25 | 4:46:56 PM | 123.38 | 277 |
2024-03-25 | 4:46:56 PM | 123.38 | 136 |
2024-03-25 | 4:46:56 PM | 123.38 | 136 |
2024-03-25 | 4:46:56 PM | 123.40 | 70 |
2024-03-25 | 4:46:55 PM | 123.40 | 22 |
2024-03-25 | 4:46:32 PM | 123.43 | 182 |
2024-03-25 | 4:46:32 PM | 123.43 | 71 |
2024-03-25 | 4:46:32 PM | 123.45 | 5 |
2024-03-25 | 4:46:25 PM | 123.45 | 1 |