| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:06:40 PM | 14.91 | 297 |
| 2024-04-26 | 4:06:37 PM | 14.91 | 876 |
| 2024-04-26 | 4:06:22 PM | 14.91 | 72 |
| 2024-04-26 | 4:06:19 PM | 14.91 | 196 |
| 2024-04-26 | 4:06:19 PM | 14.91 | 188 |
| 2024-04-26 | 4:06:17 PM | 14.91 | 650 |
| 2024-04-26 | 4:06:17 PM | 14.91 | 455 |
| 2024-04-26 | 4:06:13 PM | 14.91 | 395 |
| 2024-04-26 | 4:06:04 PM | 14.91 | 300 |
| 2024-04-26 | 4:06:01 PM | 14.92 | 78 |
| 2024-04-26 | 4:06:00 PM | 14.92 | 1 |
| 2024-04-26 | 4:06:00 PM | 14.92 | 643 |
| 2024-04-26 | 4:06:00 PM | 14.92 | 642 |