| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:32:41 PM | 16.08 | 659 |
| 2024-05-10 | 4:32:36 PM | 16.08 | 123 |
| 2024-05-10 | 4:32:27 PM | 16.08 | 310 |
| 2024-05-10 | 4:32:26 PM | 16.08 | 29 |
| 2024-05-10 | 4:32:24 PM | 16.08 | 1,226 |
| 2024-05-10 | 4:32:18 PM | 16.08 | 154 |
| 2024-05-10 | 4:32:11 PM | 16.08 | 21 |
| 2024-05-10 | 4:32:11 PM | 16.08 | 21 |
| 2024-05-10 | 4:32:11 PM | 16.07 | 31 |
| 2024-05-10 | 4:32:08 PM | 16.07 | 150 |
| 2024-05-10 | 4:32:08 PM | 16.07 | 1,006 |
| 2024-05-10 | 4:32:08 PM | 16.07 | 1,965 |
| 2024-05-10 | 4:32:08 PM | 16.07 | 1,965 |