| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 10:39:52 | 99,00 | 13 |
| 17.06.2024 | 10:32:45 | 98,95 | 3 |
| 17.06.2024 | 10:32:26 | 99,05 | 7 |
| 17.06.2024 | 10:32:10 | 98,93 | 49 |
| 17.06.2024 | 10:28:01 | 98,95 | 28 |
| 17.06.2024 | 10:25:03 | 99,10 | 1 |
| 17.06.2024 | 10:21:41 | 99,00 | 8 |
| 17.06.2024 | 10:18:54 | 99,25 | 14 |
| 17.06.2024 | 10:13:47 | 99,40 | 2 |
| 17.06.2024 | 10:13:06 | 99,65 | 29 |
| 17.06.2024 | 10:10:04 | 99,60 | 17 |
| 17.06.2024 | 10:09:51 | 99,70 | 1 |
| 17.06.2024 | 09:48:20 | 99,88 | 15 |