| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:29:50 PM | 99.88 | 6 |
| 2024-06-18 | 5:29:49 PM | 99.88 | 6 |
| 2024-06-18 | 5:29:49 PM | 99.88 | 6 |
| 2024-06-18 | 5:29:48 PM | 99.88 | 6 |
| 2024-06-18 | 5:29:48 PM | 99.88 | 6 |
| 2024-06-18 | 5:29:48 PM | 99.88 | 6 |
| 2024-06-18 | 5:29:47 PM | 99.88 | 6 |
| 2024-06-18 | 5:29:47 PM | 99.88 | 6 |
| 2024-06-18 | 5:29:47 PM | 99.88 | 6 |
| 2024-06-18 | 5:29:46 PM | 99.88 | 6 |
| 2024-06-18 | 5:29:46 PM | 99.88 | 6 |
| 2024-06-18 | 5:29:46 PM | 99.88 | 6 |
| 2024-06-18 | 5:29:45 PM | 99.90 | 6 |