| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:19:20 PM | 109.20 | 2 |
| 2024-09-20 | 5:18:54 PM | 109.30 | 66 |
| 2024-09-20 | 5:18:50 PM | 109.35 | 77 |
| 2024-09-20 | 5:18:45 PM | 109.40 | 3 |
| 2024-09-20 | 5:18:20 PM | 109.40 | 4 |
| 2024-09-20 | 5:16:50 PM | 109.40 | 3 |
| 2024-09-20 | 5:16:12 PM | 109.40 | 5 |
| 2024-09-20 | 5:16:10 PM | 109.40 | 78 |
| 2024-09-20 | 5:14:26 PM | 109.30 | 44 |
| 2024-09-20 | 5:10:30 PM | 109.30 | 8 |
| 2024-09-20 | 5:08:03 PM | 109.35 | 67 |
| 2024-09-20 | 5:08:03 PM | 109.35 | 108 |
| 2024-09-20 | 5:06:51 PM | 109.30 | 24 |