| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:26:14 PM | 230.10 | 39 |
| 2024-04-16 | 5:26:09 PM | 230.00 | 53 |
| 2024-04-16 | 5:26:06 PM | 230.00 | 3 |
| 2024-04-16 | 5:25:54 PM | 230.05 | 2 |
| 2024-04-16 | 5:25:41 PM | 230.10 | 17 |
| 2024-04-16 | 5:25:30 PM | 230.00 | 53 |
| 2024-04-16 | 5:25:25 PM | 229.95 | 45 |
| 2024-04-16 | 5:25:10 PM | 229.90 | 1 |
| 2024-04-16 | 5:24:51 PM | 229.90 | 45 |
| 2024-04-16 | 5:23:57 PM | 229.90 | 45 |
| 2024-04-16 | 5:23:03 PM | 229.90 | 17 |
| 2024-04-16 | 5:23:03 PM | 229.90 | 2 |
| 2024-04-16 | 5:23:03 PM | 229.90 | 14 |