| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:52:26 PM | 2,006.00 | 21 |
| 2024-04-19 | 4:52:17 PM | 2,005.50 | 1 |
| 2024-04-19 | 4:51:34 PM | 2,005.00 | 22 |
| 2024-04-19 | 4:51:16 PM | 2,005.00 | 14 |
| 2024-04-19 | 4:51:05 PM | 2,005.00 | 19 |
| 2024-04-19 | 4:50:41 PM | 2,005.00 | 10 |
| 2024-04-19 | 4:50:19 PM | 2,005.50 | 21 |
| 2024-04-19 | 4:49:31 PM | 2,005.00 | 17 |
| 2024-04-19 | 4:49:02 PM | 2,006.00 | 36 |
| 2024-04-19 | 4:48:59 PM | 2,006.00 | 22 |
| 2024-04-19 | 4:48:41 PM | 2,006.00 | 5 |
| 2024-04-19 | 4:48:37 PM | 2,005.00 | 18 |
| 2024-04-19 | 4:48:34 PM | 2,005.00 | 33 |