| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 11:26:10 AM | 12.97 | 160 |
| 2024-05-07 | 11:23:29 AM | 12.95 | 4 |
| 2024-05-07 | 11:23:20 AM | 12.95 | 8 |
| 2024-05-07 | 11:21:17 AM | 12.94 | 3 |
| 2024-05-07 | 11:18:47 AM | 12.93 | 145 |
| 2024-05-07 | 11:17:26 AM | 12.94 | 4 |
| 2024-05-07 | 11:17:22 AM | 12.94 | 5 |
| 2024-05-07 | 11:11:59 AM | 12.93 | 24 |
| 2024-05-07 | 11:11:44 AM | 12.95 | 343 |
| 2024-05-07 | 11:03:30 AM | 12.94 | 4 |
| 2024-05-07 | 11:03:26 AM | 12.96 | 119 |
| 2024-05-07 | 11:03:25 AM | 12.96 | 489 |