| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:46:00 PM | 13.73 | 188 |
| 2024-05-22 | 12:45:57 PM | 13.74 | 4 |
| 2024-05-22 | 12:44:48 PM | 13.74 | 119 |
| 2024-05-22 | 12:44:37 PM | 13.77 | 9 |
| 2024-05-22 | 12:44:16 PM | 13.77 | 4 |
| 2024-05-22 | 12:43:57 PM | 13.77 | 228 |
| 2024-05-22 | 12:40:13 PM | 13.77 | 258 |
| 2024-05-22 | 12:40:12 PM | 13.77 | 4 |
| 2024-05-22 | 12:39:38 PM | 13.77 | 9 |
| 2024-05-22 | 12:39:34 PM | 13.77 | 300 |
| 2024-05-22 | 12:38:08 PM | 13.75 | 4 |
| 2024-05-22 | 12:35:36 PM | 13.74 | 9 |
| 2024-05-22 | 12:35:31 PM | 13.74 | 106 |