| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2024 | 10:49:27 AM | 44.90 | 1 |
| 12/4/2024 | 10:48:59 AM | 44.90 | 2 |
| 12/4/2024 | 10:46:36 AM | 44.90 | 61 |
| 12/4/2024 | 10:46:34 AM | 44.92 | 45 |
| 12/4/2024 | 10:46:11 AM | 44.93 | 186 |
| 12/4/2024 | 10:46:11 AM | 44.94 | 116 |
| 12/4/2024 | 10:46:05 AM | 44.94 | 153 |
| 12/4/2024 | 10:45:21 AM | 44.94 | 61 |
| 12/4/2024 | 10:45:20 AM | 44.95 | 2 |
| 12/4/2024 | 10:45:18 AM | 44.95 | 103 |
| 12/4/2024 | 10:45:07 AM | 44.97 | 13 |
| 12/4/2024 | 10:44:19 AM | 44.97 | 30 |
| 12/4/2024 | 10:44:18 AM | 44.97 | 31 |