| Date | Time | Last | Volume |
|---|---|---|---|
| 12/3/2024 | 5:35:15 PM | 44.43 | 85 |
| 12/3/2024 | 5:29:59 PM | 44.47 | 15 |
| 12/3/2024 | 5:29:48 PM | 44.44 | 29 |
| 12/3/2024 | 5:29:46 PM | 44.45 | 27 |
| 12/3/2024 | 5:29:41 PM | 44.45 | 71 |
| 12/3/2024 | 5:29:40 PM | 44.46 | 109 |
| 12/3/2024 | 5:29:37 PM | 44.46 | 2 |
| 12/3/2024 | 5:29:35 PM | 44.46 | 31 |
| 12/3/2024 | 5:29:30 PM | 44.45 | 198 |
| 12/3/2024 | 5:29:29 PM | 44.45 | 90 |
| 12/3/2024 | 5:29:28 PM | 44.45 | 196 |
| 12/3/2024 | 5:29:27 PM | 44.45 | 182 |
| 12/3/2024 | 5:29:09 PM | 44.45 | 18 |