| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 10:33:28 AM | 54.19 | 87 |
| 9/29/2023 | 10:33:09 AM | 54.19 | 9 |
| 9/29/2023 | 10:33:07 AM | 54.19 | 167 |
| 9/29/2023 | 10:33:04 AM | 54.18 | 7 |
| 9/29/2023 | 10:32:53 AM | 54.18 | 2 |
| 9/29/2023 | 10:32:18 AM | 54.18 | 24 |
| 9/29/2023 | 10:32:07 AM | 54.16 | 8 |
| 9/29/2023 | 10:32:06 AM | 54.17 | 85 |
| 9/29/2023 | 10:31:47 AM | 54.17 | 15 |
| 9/29/2023 | 10:31:46 AM | 54.17 | 334 |
| 9/29/2023 | 10:31:06 AM | 54.16 | 126 |
| 9/29/2023 | 10:30:44 AM | 54.17 | 53 |