| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:10:02 AM | 59.58 | 56 |
| 2024-04-19 | 9:09:45 AM | 59.70 | 65 |
| 2024-04-19 | 9:09:29 AM | 59.66 | 274 |
| 2024-04-19 | 9:09:25 AM | 59.72 | 30 |
| 2024-04-19 | 9:07:35 AM | 59.74 | 9 |
| 2024-04-19 | 9:05:10 AM | 59.78 | 43 |
| 2024-04-19 | 9:04:04 AM | 59.80 | 242 |
| 2024-04-19 | 9:04:02 AM | 59.82 | 41 |
| 2024-04-19 | 9:03:44 AM | 59.84 | 73 |
| 2024-04-19 | 9:03:12 AM | 59.72 | 69 |
| 2024-04-19 | 9:02:06 AM | 59.67 | 44 |
| 2024-04-19 | 9:02:02 AM | 59.70 | 66 |