| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:46:36 PM | 61.50 | 10 |
| 2024-04-23 | 2:46:34 PM | 61.48 | 38 |
| 2024-04-23 | 2:46:11 PM | 61.45 | 139 |
| 2024-04-23 | 2:46:11 PM | 61.46 | 102 |
| 2024-04-23 | 2:45:28 PM | 61.45 | 74 |
| 2024-04-23 | 2:45:00 PM | 61.45 | 10 |
| 2024-04-23 | 2:44:59 PM | 61.46 | 11 |
| 2024-04-23 | 2:43:33 PM | 61.48 | 32 |
| 2024-04-23 | 2:43:21 PM | 61.46 | 4 |
| 2024-04-23 | 2:42:56 PM | 61.50 | 16 |
| 2024-04-23 | 2:42:45 PM | 61.52 | 8 |
| 2024-04-23 | 2:42:09 PM | 61.52 | 185 |
| 2024-04-23 | 2:42:00 PM | 61.52 | 16 |