| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 5:28:31 PM | 53.73 | 153 |
| 9/29/2023 | 5:28:23 PM | 53.74 | 26 |
| 9/29/2023 | 5:28:22 PM | 53.74 | 54 |
| 9/29/2023 | 5:28:22 PM | 53.74 | 21 |
| 9/29/2023 | 5:28:22 PM | 53.74 | 13 |
| 9/29/2023 | 5:28:22 PM | 53.74 | 20 |
| 9/29/2023 | 5:28:22 PM | 53.74 | 14 |
| 9/29/2023 | 5:28:19 PM | 53.74 | 9 |
| 9/29/2023 | 5:28:07 PM | 53.76 | 30 |
| 9/29/2023 | 5:28:00 PM | 53.75 | 117 |
| 9/29/2023 | 5:27:59 PM | 53.74 | 63 |
| 9/29/2023 | 5:27:49 PM | 53.74 | 9 |
| 9/29/2023 | 5:27:45 PM | 53.76 | 205 |