| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:30:20 AM | 13.74 | 69 |
| 2024-04-22 | 9:29:39 AM | 13.74 | 77 |
| 2024-04-22 | 9:28:38 AM | 13.73 | 75 |
| 2024-04-22 | 9:28:12 AM | 13.73 | 148 |
| 2024-04-22 | 9:27:27 AM | 13.75 | 346 |
| 2024-04-22 | 9:27:25 AM | 13.74 | 204 |
| 2024-04-22 | 9:27:23 AM | 13.75 | 40 |
| 2024-04-22 | 9:26:11 AM | 13.75 | 177 |
| 2024-04-22 | 9:25:39 AM | 13.77 | 400 |
| 2024-04-22 | 9:24:54 AM | 13.77 | 220 |
| 2024-04-22 | 9:24:43 AM | 13.78 | 181 |
| 2024-04-22 | 9:24:31 AM | 13.78 | 180 |
| 2024-04-22 | 9:24:30 AM | 13.78 | 383 |