| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:47:45 AM | 13.79 | 65 |
| 2024-04-23 | 11:45:32 AM | 13.78 | 43 |
| 2024-04-23 | 11:45:19 AM | 13.77 | 1,079 |
| 2024-04-23 | 11:45:07 AM | 13.77 | 1,374 |
| 2024-04-23 | 11:44:25 AM | 13.77 | 365 |
| 2024-04-23 | 11:44:02 AM | 13.77 | 82 |
| 2024-04-23 | 11:43:22 AM | 13.78 | 136 |
| 2024-04-23 | 11:43:19 AM | 13.77 | 400 |
| 2024-04-23 | 11:43:19 AM | 13.77 | 8 |
| 2024-04-23 | 11:43:01 AM | 13.77 | 340 |
| 2024-04-23 | 11:42:50 AM | 13.78 | 53 |
| 2024-04-23 | 11:42:49 AM | 13.81 | 1,041 |
| 2024-04-23 | 11:42:49 AM | 13.81 | 1,041 |