| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:10:10 PM | 1,016.75 | 14 |
| 2024-04-26 | 12:10:10 PM | 1,017.00 | 56 |
| 2024-04-26 | 12:09:57 PM | 1,017.00 | 30 |
| 2024-04-26 | 12:09:28 PM | 1,016.50 | 50 |
| 2024-04-26 | 12:08:47 PM | 1,016.00 | 17 |
| 2024-04-26 | 12:07:06 PM | 1,016.00 | 9 |
| 2024-04-26 | 12:06:52 PM | 1,016.00 | 2 |
| 2024-04-26 | 12:06:45 PM | 1,016.00 | 2 |
| 2024-04-26 | 12:05:18 PM | 1,016.00 | 5 |
| 2024-04-26 | 12:05:09 PM | 1,016.00 | 68 |
| 2024-04-26 | 12:05:02 PM | 1,016.25 | 8 |
| 2024-04-26 | 12:05:01 PM | 1,016.25 | 3 |
| 2024-04-26 | 12:04:29 PM | 1,016.25 | 2 |