| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 5:04:40 PM | 19.20 | 2,231 |
| 6/2/2023 | 5:04:39 PM | 19.20 | 279 |
| 6/2/2023 | 5:04:38 PM | 19.20 | 178 |
| 6/2/2023 | 5:04:36 PM | 19.20 | 41 |
| 6/2/2023 | 5:04:36 PM | 19.20 | 374 |
| 6/2/2023 | 5:04:36 PM | 19.20 | 18 |
| 6/2/2023 | 5:04:33 PM | 19.20 | 243 |
| 6/2/2023 | 5:04:33 PM | 19.20 | 292 |
| 6/2/2023 | 5:04:33 PM | 19.20 | 1,792 |
| 6/2/2023 | 5:04:33 PM | 19.21 | 10 |
| 6/2/2023 | 5:04:32 PM | 19.20 | 243 |
| 6/2/2023 | 5:04:32 PM | 19.20 | 283 |