| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 4:43:27 PM | 23.31 | 122 |
| 6/25/2024 | 4:42:38 PM | 23.31 | 124 |
| 6/25/2024 | 4:42:31 PM | 23.31 | 2,241 |
| 6/25/2024 | 4:41:46 PM | 23.31 | 125 |
| 6/25/2024 | 4:41:45 PM | 23.31 | 483 |
| 6/25/2024 | 4:41:45 PM | 23.31 | 1,311 |
| 6/25/2024 | 4:41:00 PM | 23.30 | 722 |
| 6/25/2024 | 4:40:55 PM | 23.30 | 486 |
| 6/25/2024 | 4:40:53 PM | 23.30 | 122 |
| 6/25/2024 | 4:40:12 PM | 23.30 | 1,203 |
| 6/25/2024 | 4:39:59 PM | 23.30 | 120 |
| 6/25/2024 | 4:39:52 PM | 23.30 | 721 |
| 6/25/2024 | 4:38:56 PM | 23.30 | 139 |