| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:30 AM | 21.79 | 138 |
| 2024-04-25 | 10:15:06 AM | 21.79 | 15 |
| 2024-04-25 | 10:15:04 AM | 21.79 | 109 |
| 2024-04-25 | 10:15:02 AM | 21.79 | 77 |
| 2024-04-25 | 10:15:01 AM | 21.79 | 128 |
| 2024-04-25 | 10:14:59 AM | 21.79 | 111 |
| 2024-04-25 | 10:14:57 AM | 21.79 | 128 |
| 2024-04-25 | 10:14:56 AM | 21.78 | 154 |
| 2024-04-25 | 10:14:55 AM | 21.79 | 104 |
| 2024-04-25 | 10:14:53 AM | 21.79 | 45 |
| 2024-04-25 | 10:14:52 AM | 21.79 | 104 |
| 2024-04-25 | 10:14:51 AM | 21.78 | 155 |
| 2024-04-25 | 10:14:50 AM | 21.78 | 312 |