| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:15:04 PM | 30.90 | 425 |
| 2024-04-25 | 5:14:49 PM | 30.92 | 1 |
| 2024-04-25 | 5:14:47 PM | 30.90 | 100 |
| 2024-04-25 | 5:08:55 PM | 30.92 | 38 |
| 2024-04-25 | 5:07:35 PM | 30.90 | 37 |
| 2024-04-25 | 5:06:46 PM | 30.90 | 6 |
| 2024-04-25 | 5:06:29 PM | 30.90 | 23 |
| 2024-04-25 | 5:04:46 PM | 30.90 | 1 |
| 2024-04-25 | 5:04:40 PM | 30.86 | 59 |
| 2024-04-25 | 5:04:40 PM | 30.86 | 161 |
| 2024-04-25 | 5:04:40 PM | 30.86 | 16 |
| 2024-04-25 | 5:04:40 PM | 30.86 | 103 |
| 2024-04-25 | 5:04:40 PM | 30.86 | 7 |