| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:30 PM | 30.00 | 2 |
| 2024-04-19 | 5:29:54 PM | 29.98 | 3 |
| 2024-04-19 | 5:29:39 PM | 29.98 | 123 |
| 2024-04-19 | 5:29:32 PM | 30.04 | 13 |
| 2024-04-19 | 5:29:27 PM | 30.02 | 30 |
| 2024-04-19 | 5:29:17 PM | 30.02 | 93 |
| 2024-04-19 | 5:29:07 PM | 30.02 | 67 |
| 2024-04-19 | 5:28:49 PM | 30.02 | 22 |
| 2024-04-19 | 5:28:37 PM | 30.02 | 12 |
| 2024-04-19 | 5:28:23 PM | 30.02 | 58 |
| 2024-04-19 | 5:26:35 PM | 29.98 | 14 |
| 2024-04-19 | 5:25:38 PM | 29.98 | 136 |
| 2024-04-19 | 5:25:35 PM | 29.98 | 19 |