| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:24:21 PM | 2.72 | 117 |
| 2024-09-17 | 5:24:02 PM | 2.72 | 315 |
| 2024-09-17 | 5:23:58 PM | 2.72 | 15 |
| 2024-09-17 | 5:23:12 PM | 2.72 | 3 |
| 2024-09-17 | 5:23:05 PM | 2.72 | 195 |
| 2024-09-17 | 5:22:46 PM | 2.72 | 52 |
| 2024-09-17 | 5:22:07 PM | 2.71 | 14 |
| 2024-09-17 | 5:20:28 PM | 2.72 | 136 |
| 2024-09-17 | 5:18:03 PM | 2.72 | 73 |
| 2024-09-17 | 5:16:46 PM | 2.73 | 728 |
| 2024-09-17 | 5:16:29 PM | 2.73 | 15 |
| 2024-09-17 | 5:15:34 PM | 2.73 | 436 |
| 2024-09-17 | 5:13:47 PM | 2.73 | 46 |