| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:29:53 PM | 3.22 | 11 |
| 2024-06-20 | 5:29:52 PM | 3.22 | 63 |
| 2024-06-20 | 5:29:52 PM | 3.22 | 63 |
| 2024-06-20 | 5:29:52 PM | 3.22 | 63 |
| 2024-06-20 | 5:29:52 PM | 3.22 | 63 |
| 2024-06-20 | 5:29:51 PM | 3.22 | 63 |
| 2024-06-20 | 5:29:44 PM | 3.23 | 481 |
| 2024-06-20 | 5:29:38 PM | 3.22 | 151 |
| 2024-06-20 | 5:29:37 PM | 3.22 | 1 |
| 2024-06-20 | 5:28:40 PM | 3.22 | 146 |
| 2024-06-20 | 5:28:15 PM | 3.23 | 104 |
| 2024-06-20 | 5:27:53 PM | 3.22 | 105 |
| 2024-06-20 | 5:27:40 PM | 3.22 | 11 |