| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:29:30 PM | 3.24 | 3 |
| 2024-06-17 | 5:29:21 PM | 3.24 | 84 |
| 2024-06-17 | 5:25:18 PM | 3.23 | 392 |
| 2024-06-17 | 5:25:06 PM | 3.24 | 206 |
| 2024-06-17 | 5:25:05 PM | 3.24 | 1 |
| 2024-06-17 | 5:25:00 PM | 3.24 | 513 |
| 2024-06-17 | 5:20:47 PM | 3.24 | 3 |
| 2024-06-17 | 5:20:47 PM | 3.24 | 1 |
| 2024-06-17 | 5:20:47 PM | 3.24 | 360 |
| 2024-06-17 | 5:17:53 PM | 3.24 | 3 |
| 2024-06-17 | 5:12:53 PM | 3.24 | 1 |
| 2024-06-17 | 5:10:15 PM | 3.23 | 12 |
| 2024-06-17 | 5:10:02 PM | 3.23 | 126 |