| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 1:47:16 PM | 1.60 | 8,541 |
| 2024-04-24 | 1:41:10 PM | 1.60 | 9,452 |
| 2024-04-24 | 1:41:03 PM | 1.60 | 66 |
| 2024-04-24 | 1:38:40 PM | 1.60 | 94 |
| 2024-04-24 | 1:38:35 PM | 1.60 | 558 |
| 2024-04-24 | 1:00:39 PM | 1.60 | 805 |
| 2024-04-24 | 12:38:10 PM | 1.60 | 205 |
| 2024-04-24 | 12:28:08 PM | 1.60 | 1 |
| 2024-04-24 | 10:56:48 AM | 1.61 | 1,895 |
| 2024-04-24 | 10:55:15 AM | 1.62 | 80 |
| 2024-04-24 | 10:55:03 AM | 1.62 | 2,646 |
| 2024-04-24 | 10:46:05 AM | 1.61 | 241 |
| 2024-04-24 | 10:44:41 AM | 1.61 | 7 |