| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:27:42 PM | 1.68 | 46 |
| 2024-05-10 | 5:27:25 PM | 1.69 | 3,325 |
| 2024-05-10 | 5:26:13 PM | 1.69 | 43 |
| 2024-05-10 | 5:23:49 PM | 1.68 | 772 |
| 2024-05-10 | 5:23:28 PM | 1.69 | 129 |
| 2024-05-10 | 5:22:09 PM | 1.68 | 849 |
| 2024-05-10 | 5:21:00 PM | 1.68 | 1,308 |
| 2024-05-10 | 5:20:29 PM | 1.68 | 772 |
| 2024-05-10 | 5:18:56 PM | 1.69 | 18 |
| 2024-05-10 | 5:14:46 PM | 1.68 | 572 |
| 2024-05-10 | 5:12:50 PM | 1.68 | 3,557 |
| 2024-05-10 | 5:06:46 PM | 1.68 | 284 |
| 2024-05-10 | 5:02:20 PM | 1.68 | 1,145 |