| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:45:07 PM | 29.68 | 7 |
| 2024-06-12 | 4:43:02 PM | 29.68 | 83 |
| 2024-06-12 | 4:40:50 PM | 29.66 | 78 |
| 2024-06-12 | 4:40:38 PM | 29.64 | 15 |
| 2024-06-12 | 4:39:40 PM | 29.62 | 182 |
| 2024-06-12 | 4:39:10 PM | 29.60 | 6 |
| 2024-06-12 | 4:38:03 PM | 29.66 | 247 |
| 2024-06-12 | 4:36:51 PM | 29.70 | 332 |
| 2024-06-12 | 4:34:12 PM | 29.67 | 166 |
| 2024-06-12 | 4:33:48 PM | 29.66 | 82 |
| 2024-06-12 | 4:33:37 PM | 29.62 | 164 |
| 2024-06-12 | 4:27:40 PM | 29.60 | 5 |
| 2024-06-12 | 4:27:38 PM | 29.60 | 121 |