| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 4:07:06 PM | 31.04 | 1,386 |
| 2024-04-15 | 4:07:06 PM | 31.04 | 5 |
| 2024-04-15 | 4:05:42 PM | 30.99 | 15 |
| 2024-04-15 | 4:05:40 PM | 30.95 | 284 |
| 2024-04-15 | 4:04:40 PM | 30.98 | 56 |
| 2024-04-15 | 4:03:36 PM | 31.00 | 253 |
| 2024-04-15 | 4:01:14 PM | 31.00 | 2 |
| 2024-04-15 | 3:57:00 PM | 31.03 | 82 |
| 2024-04-15 | 3:48:36 PM | 31.04 | 42 |
| 2024-04-15 | 3:47:02 PM | 31.02 | 43 |
| 2024-04-15 | 3:40:19 PM | 31.05 | 342 |
| 2024-04-15 | 3:40:19 PM | 31.02 | 199 |
| 2024-04-15 | 3:30:18 PM | 30.98 | 133 |