| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:28:58 PM | 4.73 | 141 |
| 2024-04-25 | 5:28:57 PM | 4.73 | 2,886 |
| 2024-04-25 | 5:28:51 PM | 4.73 | 1,949 |
| 2024-04-25 | 5:28:40 PM | 4.73 | 209 |
| 2024-04-25 | 5:28:37 PM | 4.73 | 231 |
| 2024-04-25 | 5:28:19 PM | 4.73 | 671 |
| 2024-04-25 | 5:28:17 PM | 4.73 | 315 |
| 2024-04-25 | 5:28:04 PM | 4.73 | 139 |
| 2024-04-25 | 5:28:02 PM | 4.73 | 400 |
| 2024-04-25 | 5:28:01 PM | 4.73 | 207 |
| 2024-04-25 | 5:28:01 PM | 4.73 | 178 |
| 2024-04-25 | 5:28:00 PM | 4.73 | 360 |
| 2024-04-25 | 5:27:48 PM | 4.73 | 251 |