| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:26:32 AM | 11.32 | 637 |
| 2024-05-13 | 9:26:28 AM | 11.33 | 76 |
| 2024-05-13 | 9:26:24 AM | 11.28 | 1,786 |
| 2024-05-13 | 9:26:13 AM | 11.26 | 416 |
| 2024-05-13 | 9:26:11 AM | 11.26 | 17 |
| 2024-05-13 | 9:25:33 AM | 11.22 | 114 |
| 2024-05-13 | 9:21:30 AM | 11.22 | 589 |
| 2024-05-13 | 9:20:09 AM | 11.21 | 5 |
| 2024-05-13 | 9:18:20 AM | 11.23 | 677 |
| 2024-05-13 | 9:17:34 AM | 11.24 | 260 |
| 2024-05-13 | 9:17:20 AM | 11.22 | 218 |
| 2024-05-13 | 9:17:20 AM | 11.23 | 218 |
| 2024-05-13 | 9:16:22 AM | 11.23 | 619 |