| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:00:24 PM | 9.90 | 605 |
| 2024-09-26 | 11:55:35 AM | 9.90 | 241 |
| 2024-09-26 | 11:55:34 AM | 9.90 | 75 |
| 2024-09-26 | 11:52:30 AM | 9.90 | 52 |
| 2024-09-26 | 11:51:03 AM | 9.90 | 23 |
| 2024-09-26 | 11:49:29 AM | 9.90 | 232 |
| 2024-09-26 | 11:47:04 AM | 9.90 | 318 |
| 2024-09-26 | 11:47:02 AM | 9.90 | 123 |
| 2024-09-26 | 11:45:42 AM | 9.90 | 247 |
| 2024-09-26 | 11:45:18 AM | 9.90 | 109 |
| 2024-09-26 | 11:44:20 AM | 9.91 | 66 |
| 2024-09-26 | 11:44:11 AM | 9.90 | 247 |
| 2024-09-26 | 11:43:33 AM | 9.89 | 3 |