| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:48:09 AM | 139.75 | 19 |
| 2024-06-20 | 10:48:06 AM | 139.80 | 17 |
| 2024-06-20 | 10:47:04 AM | 139.75 | 9 |
| 2024-06-20 | 10:45:23 AM | 139.80 | 20 |
| 2024-06-20 | 10:45:20 AM | 139.80 | 19 |
| 2024-06-20 | 10:44:46 AM | 139.80 | 14 |
| 2024-06-20 | 10:44:02 AM | 139.80 | 55 |
| 2024-06-20 | 10:43:50 AM | 139.85 | 20 |
| 2024-06-20 | 10:41:06 AM | 139.65 | 98 |
| 2024-06-20 | 10:40:37 AM | 139.60 | 16 |
| 2024-06-20 | 10:40:36 AM | 139.60 | 17 |
| 2024-06-20 | 10:39:24 AM | 139.60 | 73 |
| 2024-06-20 | 10:39:08 AM | 139.55 | 54 |