| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:30 PM | 146.45 | 3 |
| 2024-06-14 | 5:29:55 PM | 146.48 | 2 |
| 2024-06-14 | 5:29:50 PM | 146.48 | 3 |
| 2024-06-14 | 5:29:44 PM | 146.48 | 17 |
| 2024-06-14 | 5:29:42 PM | 146.48 | 15 |
| 2024-06-14 | 5:29:33 PM | 146.48 | 80 |
| 2024-06-14 | 5:29:23 PM | 146.48 | 10 |
| 2024-06-14 | 5:29:14 PM | 146.48 | 100 |
| 2024-06-14 | 5:29:07 PM | 146.50 | 22 |
| 2024-06-14 | 5:29:05 PM | 146.50 | 36 |
| 2024-06-14 | 5:29:02 PM | 146.48 | 70 |
| 2024-06-14 | 5:29:01 PM | 146.48 | 238 |
| 2024-06-14 | 5:29:01 PM | 146.48 | 2 |