| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:48:25 PM | 50.58 | 39 |
| 2024-04-19 | 3:48:22 PM | 50.57 | 105 |
| 2024-04-19 | 3:48:16 PM | 50.56 | 67 |
| 2024-04-19 | 3:48:15 PM | 50.56 | 50 |
| 2024-04-19 | 3:48:04 PM | 50.57 | 384 |
| 2024-04-19 | 3:48:04 PM | 50.57 | 354 |
| 2024-04-19 | 3:48:01 PM | 50.58 | 342 |
| 2024-04-19 | 3:48:01 PM | 50.57 | 120 |
| 2024-04-19 | 3:47:41 PM | 50.58 | 173 |
| 2024-04-19 | 3:47:15 PM | 50.58 | 37 |
| 2024-04-19 | 3:47:13 PM | 50.58 | 563 |
| 2024-04-19 | 3:47:13 PM | 50.58 | 450 |
| 2024-04-19 | 3:47:13 PM | 50.58 | 450 |