| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:03:50 PM | 58.62 | 38 |
| 2024-04-25 | 4:03:49 PM | 58.62 | 306 |
| 2024-04-25 | 4:03:31 PM | 58.58 | 204 |
| 2024-04-25 | 4:03:11 PM | 58.58 | 544 |
| 2024-04-25 | 4:03:10 PM | 58.58 | 28 |
| 2024-04-25 | 4:03:04 PM | 58.58 | 151 |
| 2024-04-25 | 4:02:53 PM | 58.56 | 30 |
| 2024-04-25 | 4:02:40 PM | 58.62 | 153 |
| 2024-04-25 | 4:02:40 PM | 58.60 | 13 |
| 2024-04-25 | 4:02:27 PM | 58.62 | 167 |
| 2024-04-25 | 4:02:26 PM | 58.60 | 22 |
| 2024-04-25 | 4:02:12 PM | 58.60 | 84 |
| 2024-04-25 | 4:01:37 PM | 58.63 | 5,000 |