Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:15 PM | 59.44 | 17,864 |
2024-03-28 | 5:29:49 PM | 59.60 | 28 |
2024-03-28 | 5:29:45 PM | 59.62 | 4 |
2024-03-28 | 5:29:42 PM | 59.62 | 1 |
2024-03-28 | 5:29:34 PM | 59.60 | 4 |
2024-03-28 | 5:29:33 PM | 59.59 | 8 |
2024-03-28 | 5:29:33 PM | 59.59 | 12 |
2024-03-28 | 5:29:33 PM | 59.60 | 7 |
2024-03-28 | 5:29:31 PM | 59.58 | 8 |
2024-03-28 | 5:29:31 PM | 59.59 | 19 |
2024-03-28 | 5:29:28 PM | 59.58 | 17 |
2024-03-28 | 5:29:27 PM | 59.62 | 28 |
2024-03-28 | 5:29:27 PM | 59.60 | 17 |