| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 13:17:18 | 56.95 | 44 |
| 07/06/2024 | 13:16:17 | 56.95 | 3 |
| 07/06/2024 | 13:15:17 | 56.95 | 24 |
| 07/06/2024 | 13:12:17 | 56.95 | 7 |
| 07/06/2024 | 13:11:37 | 56.88 | 67 |
| 07/06/2024 | 13:11:23 | 56.88 | 11 |
| 07/06/2024 | 13:11:17 | 56.90 | 1 |
| 07/06/2024 | 13:08:17 | 56.88 | 8 |
| 07/06/2024 | 13:06:14 | 56.90 | 26 |
| 07/06/2024 | 13:00:16 | 56.95 | 39 |
| 07/06/2024 | 12:48:00 | 56.95 | 42 |
| 07/06/2024 | 12:47:50 | 56.90 | 32 |
| 07/06/2024 | 12:43:22 | 56.95 | 24 |