| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:15 PM | 52.25 | 660 |
| 2024-05-03 | 5:29:54 PM | 52.45 | 1 |
| 2024-05-03 | 5:29:48 PM | 52.48 | 17 |
| 2024-05-03 | 5:29:47 PM | 52.48 | 17 |
| 2024-05-03 | 5:29:41 PM | 52.45 | 1 |
| 2024-05-03 | 5:29:36 PM | 52.50 | 215 |
| 2024-05-03 | 5:29:31 PM | 52.45 | 72 |
| 2024-05-03 | 5:29:30 PM | 52.45 | 5 |
| 2024-05-03 | 5:29:25 PM | 52.48 | 20 |
| 2024-05-03 | 5:29:20 PM | 52.45 | 44 |
| 2024-05-03 | 5:29:18 PM | 52.40 | 10 |
| 2024-05-03 | 5:26:42 PM | 52.45 | 1 |
| 2024-05-03 | 5:23:27 PM | 52.40 | 141 |